SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.78 | 4.82 | 4.75 | 4.79 | 195.23 Thousand |
| 15 May, 2025 | 4.9 | 4.9 | 4.72 | 4.76 | 212.38 Thousand |
| 14 May, 2025 | 4.86 | 4.91 | 4.74 | 4.81 | 400.57 Thousand |
| 13 May, 2025 | 4.68 | 4.97 | 4.68 | 4.85 | 532.85 Thousand |
| 12 May, 2025 | 4.84 | 4.86 | 4.67 | 4.69 | 515.34 Thousand |
| 09 May, 2025 | 4.84 | 4.98 | 4.78 | 4.86 | 322.32 Thousand |
| 08 May, 2025 | 4.73 | 4.81 | 4.65 | 4.81 | 383.06 Thousand |
| 07 May, 2025 | 4.9 | 4.92 | 4.74 | 4.76 | 361.91 Thousand |
| 06 May, 2025 | 4.94 | 5.03 | 4.71 | 4.89 | 477.32 Thousand |
| 05 May, 2025 | 4.54 | 5.05 | 4.53 | 5.05 | 690.76 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP