SES S.A. (SESG.PA)
EUR 3.11
(-1.4%)
EUR 3.11
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.15 | 3.16 | 3.11 | 3.15 | 984.27 Thousand |
| 16 Dec, 2024 | 3.18 | 3.2 | 3.12 | 3.16 | 548.99 Thousand |
| 13 Dec, 2024 | 3.25 | 3.27 | 3.14 | 3.2 | 723.12 Thousand |
| 12 Dec, 2024 | 3.27 | 3.27 | 3.2 | 3.26 | 533.78 Thousand |
| 11 Dec, 2024 | 3.31 | 3.31 | 3.19 | 3.19 | 566.22 Thousand |
| 10 Dec, 2024 | 3.27 | 3.31 | 3.22 | 3.31 | 552.28 Thousand |
| 09 Dec, 2024 | 3.36 | 3.38 | 3.27 | 3.28 | 655.81 Thousand |
| 06 Dec, 2024 | 3.27 | 3.33 | 3.26 | 3.33 | 568.4 Thousand |
| 05 Dec, 2024 | 3.26 | 3.29 | 3.23 | 3.24 | 926.24 Thousand |
| 04 Dec, 2024 | 3.18 | 3.25 | 3.15 | 3.25 | 694.29 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP