SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.8 | 4.88 | 4.71 | 4.71 | 375.01 Thousand |
| 26 Jun, 2024 | 4.83 | 4.86 | 4.75 | 4.83 | 653.71 Thousand |
| 25 Jun, 2024 | 4.9 | 4.97 | 4.85 | 4.85 | 797.45 Thousand |
| 24 Jun, 2024 | 4.78 | 4.88 | 4.76 | 4.86 | 1.17 Million |
| 21 Jun, 2024 | 4.92 | 4.92 | 4.73 | 4.76 | 1.7 Million |
| 20 Jun, 2024 | 4.9 | 4.95 | 4.87 | 4.91 | 464.71 Thousand |
| 19 Jun, 2024 | 4.9 | 4.94 | 4.89 | 4.9 | 940.45 Thousand |
| 18 Jun, 2024 | 4.88 | 4.97 | 4.86 | 4.93 | 430.19 Thousand |
| 17 Jun, 2024 | 4.93 | 4.97 | 4.85 | 4.86 | 549.44 Thousand |
| 14 Jun, 2024 | 5.1 | 5.11 | 4.84 | 4.93 | 1 Million |
TWR
NAH
2487
LNN
010060
NAHARCAP