SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.25 | 5.36 | 5.25 | 5.34 | 306.11 Thousand |
| 29 May, 2024 | 5.22 | 5.31 | 5.21 | 5.27 | 641.17 Thousand |
| 28 May, 2024 | 5.24 | 5.36 | 5.22 | 5.22 | 654.75 Thousand |
| 27 May, 2024 | 5.15 | 5.26 | 5.15 | 5.26 | 240.19 Thousand |
| 24 May, 2024 | 5.06 | 5.17 | 5.06 | 5.14 | 390.99 Thousand |
| 23 May, 2024 | 5.13 | 5.21 | 5.13 | 5.14 | 439.22 Thousand |
| 22 May, 2024 | 5.27 | 5.28 | 5.11 | 5.14 | 455.08 Thousand |
| 21 May, 2024 | 5.18 | 5.32 | 5.18 | 5.28 | 550.97 Thousand |
| 20 May, 2024 | 5.1 | 5.23 | 5.1 | 5.22 | 471.47 Thousand |
| 17 May, 2024 | 5.04 | 5.12 | 5.02 | 5.12 | 639.83 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP