SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.1 | 5.15 | 4.13 | 4.56 | 5.36 Million |
| 29 Apr, 2024 | 5.54 | 5.91 | 4.95 | 4.95 | 2.2 Million |
| 26 Apr, 2024 | 5.49 | 5.55 | 5.46 | 5.53 | 322.39 Thousand |
| 25 Apr, 2024 | 5.34 | 5.5 | 5.3 | 5.45 | 748.15 Thousand |
| 24 Apr, 2024 | 5.71 | 5.71 | 5.53 | 5.53 | 544.83 Thousand |
| 23 Apr, 2024 | 5.69 | 5.7 | 5.61 | 5.66 | 417.33 Thousand |
| 22 Apr, 2024 | 5.61 | 5.77 | 5.61 | 5.67 | 755.45 Thousand |
| 19 Apr, 2024 | 5.5 | 5.58 | 5.47 | 5.56 | 637.66 Thousand |
| 18 Apr, 2024 | 5.46 | 5.6 | 5.46 | 5.53 | 494.25 Thousand |
| 17 Apr, 2024 | 5.42 | 5.49 | 5.32 | 5.43 | 573.86 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP