SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.85 | 4.99 | 4.85 | 4.95 | 759.24 Thousand |
| 14 May, 2024 | 4.68 | 4.89 | 4.65 | 4.85 | 883.92 Thousand |
| 13 May, 2024 | 4.65 | 4.68 | 4.56 | 4.66 | 697.85 Thousand |
| 10 May, 2024 | 4.66 | 4.74 | 4.6 | 4.63 | 933.68 Thousand |
| 09 May, 2024 | 4.63 | 4.72 | 4.63 | 4.64 | 550.66 Thousand |
| 08 May, 2024 | 4.67 | 4.71 | 4.63 | 4.66 | 437.78 Thousand |
| 07 May, 2024 | 4.63 | 4.72 | 4.55 | 4.67 | 710.33 Thousand |
| 06 May, 2024 | 4.58 | 4.69 | 4.51 | 4.6 | 532.64 Thousand |
| 03 May, 2024 | 4.74 | 4.74 | 4.53 | 4.56 | 1.36 Million |
| 02 May, 2024 | 4.67 | 4.7 | 4.33 | 4.69 | 2.79 Million |
TWR
NAH
2487
LNN
010060
NAHARCAP