SES S.A. (SESG.PA)
EUR 3.11
(-1.4%)
EUR 3.11
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.19 | 5.24 | 5.17 | 5.24 | 322.47 Thousand |
| 10 Nov, 2023 | 5.3 | 5.32 | 5.19 | 5.2 | 542.28 Thousand |
| 09 Nov, 2023 | 5.24 | 5.35 | 5.24 | 5.35 | 331.74 Thousand |
| 08 Nov, 2023 | 5.25 | 5.31 | 5.22 | 5.26 | 471.71 Thousand |
| 07 Nov, 2023 | 5.44 | 5.44 | 5.32 | 5.32 | 299.94 Thousand |
| 06 Nov, 2023 | 5.53 | 5.54 | 5.43 | 5.46 | 443.75 Thousand |
| 03 Nov, 2023 | 5.46 | 5.61 | 5.46 | 5.54 | 342.52 Thousand |
| 02 Nov, 2023 | 5.32 | 5.58 | 5.25 | 5.45 | 745.71 Thousand |
| 01 Nov, 2023 | 5.53 | 5.54 | 5.27 | 5.35 | 618.45 Thousand |
| 31 Oct, 2023 | 5.74 | 5.76 | 5.38 | 5.51 | 1.13 Million |
TWR
NAH
2487
LNN
010060
NAHARCAP