SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 6.2 | 6.22 | 5.98 | 5.99 | 619.2 Thousand |
| 12 Apr, 2024 | 6.2 | 6.31 | 6.13 | 6.18 | 755.77 Thousand |
| 11 Apr, 2024 | 6.1 | 6.18 | 6.06 | 6.14 | 592.15 Thousand |
| 10 Apr, 2024 | 6.2 | 6.26 | 6.05 | 6.1 | 449.43 Thousand |
| 09 Apr, 2024 | 6.11 | 6.24 | 6.08 | 6.19 | 582.45 Thousand |
| 08 Apr, 2024 | 6.02 | 6.13 | 6.02 | 6.11 | 871.51 Thousand |
| 05 Apr, 2024 | 6.02 | 6.08 | 6.01 | 6.01 | 434.54 Thousand |
| 04 Apr, 2024 | 6.15 | 6.17 | 6.08 | 6.1 | 492.41 Thousand |
| 03 Apr, 2024 | 6.14 | 6.19 | 6.13 | 6.13 | 292.5 Thousand |
| 02 Apr, 2024 | 6.25 | 6.26 | 6.14 | 6.14 | 418.58 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP