SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6.04 | 6.25 | 5.98 | 6.05 | 955.9 Thousand |
| 13 Mar, 2024 | 6.33 | 6.39 | 6.17 | 6.29 | 879.38 Thousand |
| 12 Mar, 2024 | 6.2 | 6.34 | 6.16 | 6.32 | 884.14 Thousand |
| 11 Mar, 2024 | 5.99 | 6.17 | 5.94 | 6.17 | 605.15 Thousand |
| 08 Mar, 2024 | 6.24 | 6.28 | 6.19 | 6.25 | 355.47 Thousand |
| 07 Mar, 2024 | 6.0 | 6.25 | 5.94 | 6.23 | 833.11 Thousand |
| 06 Mar, 2024 | 5.99 | 6.03 | 5.92 | 6.02 | 535.76 Thousand |
| 05 Mar, 2024 | 6.0 | 6.0 | 5.84 | 5.96 | 851.1 Thousand |
| 04 Mar, 2024 | 6.18 | 6.18 | 5.98 | 6.03 | 618.47 Thousand |
| 01 Mar, 2024 | 6.04 | 6.37 | 6.02 | 6.08 | 947.81 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP