SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 6.1 | 6.3 | 5.85 | 5.99 | 933.51 Thousand |
| 28 Feb, 2024 | 6.32 | 6.4 | 6.22 | 6.34 | 289.8 Thousand |
| 27 Feb, 2024 | 6.06 | 6.34 | 6.06 | 6.34 | 448.33 Thousand |
| 26 Feb, 2024 | 6.01 | 6.09 | 5.96 | 6.09 | 308.11 Thousand |
| 23 Feb, 2024 | 6.16 | 6.16 | 6.01 | 6.04 | 294.3 Thousand |
| 22 Feb, 2024 | 5.99 | 6.14 | 5.99 | 6.13 | 355.37 Thousand |
| 21 Feb, 2024 | 6.0 | 6.08 | 5.96 | 5.96 | 279.97 Thousand |
| 20 Feb, 2024 | 6.26 | 6.26 | 5.96 | 6.0 | 531.77 Thousand |
| 19 Feb, 2024 | 6.11 | 6.27 | 6.11 | 6.25 | 195.75 Thousand |
| 16 Feb, 2024 | 6.2 | 6.25 | 6.12 | 6.14 | 192.88 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP