SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 6.1 | 6.25 | 6.1 | 6.18 | 363.43 Thousand |
| 14 Feb, 2024 | 6.04 | 6.17 | 6.04 | 6.06 | 475.92 Thousand |
| 13 Feb, 2024 | 6.03 | 6.08 | 6.01 | 6.06 | 337.31 Thousand |
| 12 Feb, 2024 | 5.8 | 6.05 | 5.8 | 6.03 | 479.56 Thousand |
| 09 Feb, 2024 | 5.8 | 5.88 | 5.8 | 5.84 | 172.76 Thousand |
| 08 Feb, 2024 | 5.82 | 5.96 | 5.79 | 5.9 | 250.28 Thousand |
| 07 Feb, 2024 | 5.75 | 5.87 | 5.75 | 5.8 | 252.25 Thousand |
| 06 Feb, 2024 | 5.96 | 5.96 | 5.71 | 5.77 | 458.26 Thousand |
| 05 Feb, 2024 | 5.9 | 5.97 | 5.89 | 5.91 | 406.62 Thousand |
| 02 Feb, 2024 | 5.85 | 5.99 | 5.85 | 5.91 | 314.51 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP