SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.06 | 6.06 | 5.85 | 5.89 | 333.2 Thousand |
| 16 Jan, 2024 | 6.0 | 6.05 | 5.99 | 6.04 | 265.26 Thousand |
| 15 Jan, 2024 | 6.02 | 6.1 | 6.0 | 6.04 | 323.99 Thousand |
| 12 Jan, 2024 | 5.95 | 6.1 | 5.95 | 6.05 | 307.65 Thousand |
| 11 Jan, 2024 | 6.15 | 6.15 | 5.93 | 5.97 | 458.64 Thousand |
| 10 Jan, 2024 | 6.08 | 6.18 | 6.08 | 6.13 | 543.87 Thousand |
| 09 Jan, 2024 | 5.99 | 6.14 | 5.95 | 6.14 | 624.91 Thousand |
| 08 Jan, 2024 | 5.87 | 6.01 | 5.8 | 6.0 | 378.94 Thousand |
| 05 Jan, 2024 | 5.85 | 5.91 | 5.78 | 5.9 | 288.95 Thousand |
| 04 Jan, 2024 | 5.82 | 5.9 | 5.8 | 5.87 | 408.32 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP