SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.01 | 6.08 | 5.79 | 5.81 | 735.17 Thousand |
| 02 Jan, 2024 | 5.97 | 6.1 | 5.97 | 6.06 | 732.38 Thousand |
| 29 Dec, 2023 | 5.91 | 6.03 | 5.9 | 5.96 | 547.2 Thousand |
| 28 Dec, 2023 | 5.9 | 5.96 | 5.84 | 5.9 | 359.87 Thousand |
| 27 Dec, 2023 | 5.89 | 5.97 | 5.89 | 5.94 | 516.66 Thousand |
| 22 Dec, 2023 | 5.84 | 5.95 | 5.81 | 5.9 | 432.02 Thousand |
| 21 Dec, 2023 | 5.62 | 5.97 | 5.62 | 5.88 | 1.29 Million |
| 20 Dec, 2023 | 5.66 | 5.77 | 5.64 | 5.71 | 546.35 Thousand |
| 19 Dec, 2023 | 5.4 | 5.66 | 5.4 | 5.59 | 743.54 Thousand |
| 18 Dec, 2023 | 5.31 | 5.43 | 5.31 | 5.41 | 816.52 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP