SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.35 | 5.52 | 5.34 | 5.46 | 981.44 Thousand |
| 29 Nov, 2023 | 5.48 | 5.48 | 5.36 | 5.4 | 496.33 Thousand |
| 28 Nov, 2023 | 5.4 | 5.45 | 5.32 | 5.4 | 466.8 Thousand |
| 27 Nov, 2023 | 5.47 | 5.57 | 5.42 | 5.43 | 336.45 Thousand |
| 24 Nov, 2023 | 5.49 | 5.52 | 5.45 | 5.52 | 292.05 Thousand |
| 23 Nov, 2023 | 5.5 | 5.51 | 5.39 | 5.49 | 578.01 Thousand |
| 22 Nov, 2023 | 5.41 | 5.5 | 5.4 | 5.5 | 288.07 Thousand |
| 21 Nov, 2023 | 5.58 | 5.58 | 5.42 | 5.42 | 274.94 Thousand |
| 20 Nov, 2023 | 5.49 | 5.5 | 5.4 | 5.45 | 392.79 Thousand |
| 17 Nov, 2023 | 5.33 | 5.56 | 5.33 | 5.53 | 367.37 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP