SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.53 | 5.54 | 5.27 | 5.35 | 618.45 Thousand |
| 31 Oct, 2023 | 5.74 | 5.76 | 5.38 | 5.51 | 1.13 Million |
| 30 Oct, 2023 | 5.69 | 5.78 | 5.68 | 5.78 | 433.55 Thousand |
| 27 Oct, 2023 | 5.69 | 5.82 | 5.6 | 5.66 | 693.79 Thousand |
| 26 Oct, 2023 | 5.58 | 5.7 | 5.53 | 5.68 | 488.66 Thousand |
| 25 Oct, 2023 | 5.55 | 5.63 | 5.42 | 5.62 | 631.15 Thousand |
| 24 Oct, 2023 | 5.48 | 5.58 | 5.41 | 5.55 | 455.51 Thousand |
| 23 Oct, 2023 | 5.54 | 5.56 | 5.39 | 5.45 | 369.61 Thousand |
| 20 Oct, 2023 | 5.6 | 5.63 | 5.52 | 5.55 | 624.97 Thousand |
| 19 Oct, 2023 | 5.71 | 5.77 | 5.67 | 5.67 | 326.71 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP