SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.6 | 5.63 | 5.52 | 5.55 | 624.97 Thousand |
| 19 Oct, 2023 | 5.71 | 5.77 | 5.67 | 5.67 | 326.71 Thousand |
| 18 Oct, 2023 | 5.89 | 5.91 | 5.73 | 5.74 | 333.34 Thousand |
| 17 Oct, 2023 | 5.97 | 5.97 | 5.9 | 5.91 | 372.8 Thousand |
| 16 Oct, 2023 | 5.74 | 5.97 | 5.7 | 5.97 | 730.24 Thousand |
| 13 Oct, 2023 | 5.84 | 5.84 | 5.7 | 5.72 | 302.94 Thousand |
| 12 Oct, 2023 | 5.82 | 5.89 | 5.81 | 5.82 | 314.62 Thousand |
| 11 Oct, 2023 | 5.81 | 5.84 | 5.76 | 5.8 | 247.9 Thousand |
| 10 Oct, 2023 | 5.72 | 5.85 | 5.72 | 5.84 | 312.29 Thousand |
| 09 Oct, 2023 | 5.73 | 5.73 | 5.64 | 5.72 | 280.48 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP