SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.23 | 5.41 | 5.23 | 5.4 | 949.46 Thousand |
| 13 Dec, 2023 | 5.27 | 5.27 | 5.15 | 5.15 | 599.71 Thousand |
| 12 Dec, 2023 | 5.49 | 5.49 | 5.25 | 5.28 | 633.4 Thousand |
| 11 Dec, 2023 | 5.47 | 5.53 | 5.43 | 5.5 | 469.78 Thousand |
| 08 Dec, 2023 | 5.37 | 5.51 | 5.37 | 5.48 | 647.38 Thousand |
| 07 Dec, 2023 | 5.36 | 5.44 | 5.2 | 5.38 | 864.96 Thousand |
| 06 Dec, 2023 | 5.38 | 5.43 | 5.36 | 5.36 | 423.88 Thousand |
| 05 Dec, 2023 | 5.36 | 5.46 | 5.26 | 5.42 | 510.09 Thousand |
| 04 Dec, 2023 | 5.42 | 5.59 | 5.33 | 5.33 | 462.93 Thousand |
| 01 Dec, 2023 | 5.47 | 5.5 | 5.39 | 5.47 | 437.59 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP