SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.76 | 5.78 | 5.63 | 5.7 | 570.61 Thousand |
| 30 Jan, 2024 | 5.8 | 5.88 | 5.77 | 5.77 | 587.01 Thousand |
| 29 Jan, 2024 | 5.95 | 5.95 | 5.64 | 5.76 | 979.38 Thousand |
| 26 Jan, 2024 | 5.89 | 6.02 | 5.84 | 5.99 | 396.63 Thousand |
| 25 Jan, 2024 | 5.9 | 5.95 | 5.8 | 5.89 | 403.24 Thousand |
| 24 Jan, 2024 | 5.83 | 5.98 | 5.83 | 5.91 | 391.5 Thousand |
| 23 Jan, 2024 | 5.87 | 5.95 | 5.81 | 5.93 | 455.63 Thousand |
| 22 Jan, 2024 | 5.81 | 5.89 | 5.75 | 5.83 | 295.1 Thousand |
| 19 Jan, 2024 | 5.96 | 5.96 | 5.73 | 5.79 | 406.35 Thousand |
| 18 Jan, 2024 | 5.87 | 5.9 | 5.77 | 5.79 | 295.7 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP