SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.81 | 4.86 | 4.78 | 4.8 | 316.85 Thousand |
| 19 Aug, 2024 | 4.73 | 4.89 | 4.62 | 4.84 | 327.92 Thousand |
| 16 Aug, 2024 | 4.71 | 4.86 | 4.71 | 4.82 | 336.27 Thousand |
| 15 Aug, 2024 | 4.64 | 4.77 | 4.64 | 4.69 | 356.44 Thousand |
| 14 Aug, 2024 | 4.72 | 4.72 | 4.62 | 4.64 | 263.79 Thousand |
| 13 Aug, 2024 | 4.68 | 4.71 | 4.65 | 4.7 | 344.52 Thousand |
| 12 Aug, 2024 | 4.67 | 4.71 | 4.59 | 4.69 | 322.04 Thousand |
| 09 Aug, 2024 | 4.54 | 4.66 | 4.54 | 4.66 | 510.88 Thousand |
| 08 Aug, 2024 | 4.41 | 4.54 | 4.36 | 4.54 | 469.39 Thousand |
| 07 Aug, 2024 | 4.5 | 4.52 | 4.43 | 4.44 | 599.84 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP