SES S.A. (SESG.PA)
EUR 4.54
(-2.49%)
EUR 4.54
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.45 | 3.46 | 3.36 | 3.42 | 881.32 Thousand |
| 08 Nov, 2024 | 3.44 | 3.48 | 3.39 | 3.39 | 751.63 Thousand |
| 07 Nov, 2024 | 3.55 | 3.82 | 3.44 | 3.47 | 963.28 Thousand |
| 06 Nov, 2024 | 3.54 | 3.63 | 3.5 | 3.5 | 462.39 Thousand |
| 05 Nov, 2024 | 3.62 | 3.64 | 3.58 | 3.58 | 403.43 Thousand |
| 04 Nov, 2024 | 3.61 | 3.69 | 3.59 | 3.62 | 277.43 Thousand |
| 01 Nov, 2024 | 3.67 | 3.69 | 3.61 | 3.61 | 308.56 Thousand |
| 31 Oct, 2024 | 3.66 | 3.67 | 3.61 | 3.67 | 407.13 Thousand |
| 30 Oct, 2024 | 3.72 | 3.74 | 3.62 | 3.66 | 599.51 Thousand |
| 29 Oct, 2024 | 3.81 | 3.82 | 3.72 | 3.74 | 475.78 Thousand |
TWR
NAH
2487
LNN
010060
NAHARCAP