Séché Environnement SA (SCHP.PA)

EUR 74.5

(-2.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 82.0 82.8 79.3 81.4 5100.00
18 Nov, 2024 83.8 84.0 81.5 82.2 3240.00
15 Nov, 2024 85.3 85.3 83.9 83.9 4096.00
14 Nov, 2024 85.4 86.0 85.1 85.3 2391.00
13 Nov, 2024 87.3 87.3 85.0 85.3 2687.00
12 Nov, 2024 88.1 88.3 87.2 87.3 1386.00
11 Nov, 2024 89.8 90.2 87.7 88.4 2685.00
08 Nov, 2024 91.8 91.8 89.1 89.4 2984.00
07 Nov, 2024 92.0 92.0 91.0 91.4 1856.00
06 Nov, 2024 92.6 93.5 91.0 91.9 5941.00