Séché Environnement SA (SCHP.PA)

EUR 92.5

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 94.6 95.3 94.6 95.3 295.00
13 Jun, 2025 94.3 94.6 92.4 94.1 2245.00
12 Jun, 2025 95.6 97.8 94.4 94.6 3869.00
11 Jun, 2025 94.1 95.8 93.7 95.4 5091.00
10 Jun, 2025 91.3 95.4 91.0 94.1 4510.00
09 Jun, 2025 88.7 91.9 88.7 91.3 4554.00
06 Jun, 2025 94.9 94.9 88.0 88.7 12.58 Thousand
05 Jun, 2025 96.7 96.7 94.9 95.1 4461.00
04 Jun, 2025 96.3 97.0 95.6 96.3 3722.00
03 Jun, 2025 99.2 99.2 96.0 96.0 2625.00