Séché Environnement SA (SCHP.PA)

EUR 74.5

(-2.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 69.3 72.6 69.3 72.3 8170.00
16 Jan, 2025 70.0 71.2 69.1 69.7 3701.00
15 Jan, 2025 71.7 73.1 69.1 69.9 6295.00
14 Jan, 2025 78.1 79.9 70.7 70.7 10.86 Thousand
13 Jan, 2025 77.7 78.2 77.3 77.7 1629.00
10 Jan, 2025 80.3 80.3 77.7 78.0 2410.00
09 Jan, 2025 78.7 80.0 78.0 78.9 2918.00
08 Jan, 2025 80.0 80.2 78.2 78.4 2306.00
07 Jan, 2025 80.0 81.3 78.9 79.6 3030.00
06 Jan, 2025 78.9 80.0 78.3 80.0 2847.00