Séché Environnement SA (SCHP.PA)
EUR 92.5
(2.1%)
EUR 92.5
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 94.8 | 95.8 | 94.2 | 95.5 | 582.00 |
| 18 Jun, 2025 | 94.6 | 94.6 | 93.7 | 93.7 | 468.00 |
| 17 Jun, 2025 | 97.1 | 97.2 | 96.9 | 97.1 | 123.00 |
| 16 Jun, 2025 | 94.6 | 95.3 | 94.6 | 95.3 | 295.00 |
| 13 Jun, 2025 | 94.3 | 94.6 | 92.4 | 94.1 | 2245.00 |
| 12 Jun, 2025 | 95.6 | 97.8 | 94.4 | 94.6 | 3869.00 |
| 11 Jun, 2025 | 94.1 | 95.8 | 93.7 | 95.4 | 5091.00 |
| 10 Jun, 2025 | 91.3 | 95.4 | 91.0 | 94.1 | 4510.00 |
| 09 Jun, 2025 | 88.7 | 91.9 | 88.7 | 91.3 | 4554.00 |
| 06 Jun, 2025 | 94.9 | 94.9 | 88.0 | 88.7 | 12.58 Thousand |
ODYS
300692
AIRTP
8130
NDA-DK
3978