Séché Environnement SA (SCHP.PA)

EUR 92.5

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 94.6 94.6 93.7 93.7 468.00
17 Jun, 2025 97.1 97.2 96.9 97.1 123.00
16 Jun, 2025 94.6 95.3 94.6 95.3 295.00
13 Jun, 2025 94.3 94.6 92.4 94.1 2245.00
12 Jun, 2025 95.6 97.8 94.4 94.6 3869.00
11 Jun, 2025 94.1 95.8 93.7 95.4 5091.00
10 Jun, 2025 91.3 95.4 91.0 94.1 4510.00
09 Jun, 2025 88.7 91.9 88.7 91.3 4554.00
06 Jun, 2025 94.9 94.9 88.0 88.7 12.58 Thousand
05 Jun, 2025 96.7 96.7 94.9 95.1 4461.00