Séché Environnement SA (SCHP.PA)
EUR 92.5
(2.1%)
EUR 92.5
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 94.3 | 94.3 | 93.3 | 93.5 | 723.00 |
| 12 Jun, 2025 | 95.6 | 97.2 | 95.1 | 96.5 | 765.00 |
| 11 Jun, 2025 | 94.1 | 95.0 | 93.7 | 95.0 | 551.00 |
| 10 Jun, 2025 | 91.3 | 92.0 | 91.0 | 92.0 | 439.00 |
| 09 Jun, 2025 | 88.7 | 91.0 | 88.7 | 90.5 | 1950.00 |
| 06 Jun, 2025 | 94.9 | 94.9 | 88.0 | 88.7 | 12.58 Thousand |
| 05 Jun, 2025 | 96.7 | 96.7 | 94.9 | 95.1 | 4461.00 |
| 04 Jun, 2025 | 96.3 | 97.0 | 95.6 | 96.3 | 3722.00 |
| 03 Jun, 2025 | 99.2 | 99.2 | 96.0 | 96.0 | 2625.00 |
| 02 Jun, 2025 | 97.6 | 99.7 | 97.0 | 99.0 | 2976.00 |
ODYS
300692
AIRTP
8130
NDA-DK
3978