Séché Environnement SA (SCHP.PA)

EUR 74.5

(-2.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 75.8 77.0 75.2 76.1 2657.00
16 Dec, 2024 75.5 76.3 74.1 76.0 7367.00
13 Dec, 2024 78.2 78.6 75.6 75.6 7548.00
12 Dec, 2024 78.2 78.9 77.7 77.8 1767.00
11 Dec, 2024 78.5 79.1 77.4 78.4 2485.00
10 Dec, 2024 79.8 79.8 78.2 78.9 2795.00
09 Dec, 2024 78.0 80.6 77.9 79.6 3040.00
06 Dec, 2024 78.3 78.9 77.6 78.0 6094.00
05 Dec, 2024 78.9 79.7 77.5 78.0 2658.00
04 Dec, 2024 78.8 79.6 78.3 78.6 2072.00