Séché Environnement SA (SCHP.PA)
EUR 92.5
(2.1%)
EUR 92.5
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 91.4 | 92.0 | 90.6 | 91.3 | 2824.00 |
| 15 May, 2025 | 91.4 | 91.9 | 90.7 | 91.6 | 4364.00 |
| 14 May, 2025 | 94.3 | 94.3 | 90.9 | 91.8 | 4032.00 |
| 13 May, 2025 | 93.6 | 95.0 | 93.6 | 94.1 | 6094.00 |
| 12 May, 2025 | 94.7 | 95.5 | 92.5 | 93.0 | 5928.00 |
| 09 May, 2025 | 94.0 | 94.8 | 93.5 | 94.8 | 2899.00 |
| 08 May, 2025 | 92.9 | 93.9 | 92.6 | 93.4 | 1416.00 |
| 07 May, 2025 | 93.1 | 93.4 | 92.2 | 92.7 | 1927.00 |
| 06 May, 2025 | 91.7 | 93.0 | 91.3 | 93.0 | 1773.00 |
| 05 May, 2025 | 92.5 | 93.4 | 90.9 | 91.3 | 4152.00 |
ODYS
300692
AIRTP
8130
NDA-DK
3978