Séché Environnement SA (SCHP.PA)
EUR 92.5
(2.1%)
EUR 92.5
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 92.5 | 93.4 | 90.9 | 91.3 | 4152.00 |
| 02 May, 2025 | 90.0 | 92.5 | 89.9 | 92.5 | 3814.00 |
| 30 Apr, 2025 | 89.9 | 90.8 | 89.5 | 90.6 | 3951.00 |
| 29 Apr, 2025 | 89.1 | 90.7 | 88.7 | 89.9 | 5765.00 |
| 28 Apr, 2025 | 86.9 | 89.2 | 86.5 | 88.9 | 7782.00 |
| 25 Apr, 2025 | 79.6 | 86.9 | 79.5 | 86.7 | 12.53 Thousand |
| 24 Apr, 2025 | 79.0 | 79.3 | 78.4 | 78.6 | 5388.00 |
| 23 Apr, 2025 | 78.0 | 79.2 | 77.8 | 79.2 | 4125.00 |
| 22 Apr, 2025 | 78.5 | 78.6 | 76.4 | 77.2 | 2378.00 |
| 17 Apr, 2025 | 78.1 | 78.5 | 77.2 | 78.3 | 1932.00 |
ODYS
300692
AIRTP
8130
NDA-DK
3978