Séché Environnement SA (SCHP.PA)
EUR 92.5
(2.1%)
EUR 92.5
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 73.6 | 76.0 | 72.6 | 75.7 | 5693.00 |
| 01 Apr, 2025 | 73.4 | 74.0 | 73.0 | 73.6 | 3307.00 |
| 31 Mar, 2025 | 75.2 | 75.3 | 72.7 | 72.8 | 6777.00 |
| 28 Mar, 2025 | 76.2 | 76.5 | 75.2 | 75.6 | 3901.00 |
| 27 Mar, 2025 | 76.9 | 77.4 | 75.9 | 76.4 | 3688.00 |
| 26 Mar, 2025 | 76.9 | 78.5 | 76.9 | 77.1 | 2959.00 |
| 25 Mar, 2025 | 76.9 | 77.9 | 76.6 | 76.9 | 2066.00 |
| 24 Mar, 2025 | 77.6 | 77.7 | 76.0 | 77.0 | 5706.00 |
| 21 Mar, 2025 | 76.6 | 77.7 | 75.7 | 77.4 | 2595.00 |
| 20 Mar, 2025 | 76.4 | 76.9 | 75.1 | 76.7 | 4570.00 |
ODYS
300692
AIRTP
8130
NDA-DK
3978