Séché Environnement SA (SCHP.PA)
EUR 92.5
(2.1%)
EUR 92.5
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 77.4 | 77.6 | 75.9 | 76.3 | 3603.00 |
| 18 Mar, 2025 | 78.8 | 78.8 | 76.6 | 77.6 | 5717.00 |
| 17 Mar, 2025 | 76.9 | 79.4 | 76.9 | 78.6 | 4974.00 |
| 14 Mar, 2025 | 75.7 | 78.6 | 75.7 | 77.0 | 4019.00 |
| 13 Mar, 2025 | 76.6 | 76.6 | 75.6 | 75.9 | 2591.00 |
| 12 Mar, 2025 | 76.0 | 77.2 | 75.6 | 76.8 | 3758.00 |
| 11 Mar, 2025 | 79.0 | 79.0 | 74.6 | 75.6 | 7149.00 |
| 10 Mar, 2025 | 79.0 | 80.7 | 78.5 | 79.2 | 7348.00 |
| 07 Mar, 2025 | 76.9 | 78.0 | 75.3 | 76.6 | 7678.00 |
| 06 Mar, 2025 | 85.9 | 86.3 | 74.5 | 75.2 | 18.92 Thousand |
ODYS
300692
AIRTP
8130
NDA-DK
3978