Séché Environnement SA (SCHP.PA)
EUR 92.5
(2.1%)
EUR 92.5
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 85.9 | 86.9 | 85.4 | 85.4 | 2315.00 |
| 19 Feb, 2025 | 87.4 | 87.9 | 85.9 | 86.1 | 5909.00 |
| 18 Feb, 2025 | 86.2 | 87.4 | 86.0 | 87.3 | 3889.00 |
| 17 Feb, 2025 | 86.1 | 86.8 | 84.9 | 85.8 | 6210.00 |
| 14 Feb, 2025 | 83.9 | 86.2 | 83.8 | 85.9 | 4823.00 |
| 13 Feb, 2025 | 83.9 | 84.6 | 83.1 | 83.7 | 3387.00 |
| 12 Feb, 2025 | 84.5 | 85.0 | 82.7 | 83.5 | 5989.00 |
| 11 Feb, 2025 | 84.6 | 85.0 | 83.8 | 84.1 | 2138.00 |
| 10 Feb, 2025 | 84.4 | 85.0 | 83.9 | 84.5 | 2053.00 |
| 07 Feb, 2025 | 85.7 | 85.8 | 83.7 | 83.7 | 3006.00 |
ODYS
300692
AIRTP
8130
NDA-DK
3978