Séché Environnement SA (SCHP.PA)
EUR 92.5
(2.1%)
EUR 92.5
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 85.5 | 85.9 | 84.7 | 85.3 | 1837.00 |
| 05 Feb, 2025 | 84.0 | 85.1 | 83.6 | 85.1 | 2834.00 |
| 04 Feb, 2025 | 83.6 | 84.7 | 83.5 | 84.5 | 3330.00 |
| 03 Feb, 2025 | 84.3 | 84.8 | 82.6 | 83.2 | 4473.00 |
| 31 Jan, 2025 | 83.3 | 85.6 | 82.6 | 85.4 | 5383.00 |
| 30 Jan, 2025 | 82.5 | 83.5 | 82.2 | 82.9 | 4607.00 |
| 29 Jan, 2025 | 81.5 | 81.5 | 80.3 | 81.3 | 2790.00 |
| 28 Jan, 2025 | 82.2 | 82.6 | 80.7 | 81.3 | 7347.00 |
| 27 Jan, 2025 | 79.1 | 82.2 | 78.4 | 82.2 | 9446.00 |
| 24 Jan, 2025 | 77.1 | 79.0 | 76.7 | 79.0 | 4704.00 |
ODYS
300692
AIRTP
8130
NDA-DK
3978