Séché Environnement SA (SCHP.PA)
EUR 92.5
(2.1%)
EUR 92.5
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 80.3 | 80.3 | 77.7 | 78.0 | 2410.00 |
| 09 Jan, 2025 | 78.7 | 80.0 | 78.0 | 78.9 | 2918.00 |
| 08 Jan, 2025 | 80.0 | 80.2 | 78.2 | 78.4 | 2306.00 |
| 07 Jan, 2025 | 80.0 | 81.3 | 78.9 | 79.6 | 3030.00 |
| 06 Jan, 2025 | 78.9 | 80.0 | 78.3 | 80.0 | 2847.00 |
| 03 Jan, 2025 | 78.7 | 79.8 | 78.2 | 78.5 | 2280.00 |
| 02 Jan, 2025 | 78.1 | 78.6 | 77.7 | 78.5 | 1279.00 |
| 31 Dec, 2024 | 77.0 | 78.2 | 77.0 | 77.7 | 836.00 |
| 30 Dec, 2024 | 77.4 | 77.5 | 76.8 | 77.3 | 1707.00 |
| 27 Dec, 2024 | 76.0 | 78.0 | 76.0 | 77.5 | 5070.00 |
ODYS
300692
AIRTP
8130
NDA-DK
3978