Séché Environnement SA (SCHP.PA)
EUR 92.5
(2.1%)
EUR 92.5
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 76.0 | 78.0 | 76.0 | 77.5 | 5070.00 |
| 24 Dec, 2024 | 75.3 | 76.2 | 75.3 | 75.8 | 1496.00 |
| 23 Dec, 2024 | 74.3 | 75.9 | 73.1 | 75.3 | 4492.00 |
| 20 Dec, 2024 | 74.2 | 74.5 | 73.3 | 74.1 | 3419.00 |
| 19 Dec, 2024 | 74.1 | 75.3 | 74.1 | 74.8 | 2781.00 |
| 18 Dec, 2024 | 76.5 | 76.7 | 74.1 | 74.5 | 8727.00 |
| 17 Dec, 2024 | 75.8 | 77.0 | 75.2 | 76.1 | 2657.00 |
| 16 Dec, 2024 | 75.5 | 76.3 | 74.1 | 76.0 | 7367.00 |
| 13 Dec, 2024 | 78.2 | 78.6 | 75.6 | 75.6 | 7548.00 |
| 12 Dec, 2024 | 78.2 | 78.9 | 77.7 | 77.8 | 1767.00 |
ODYS
300692
AIRTP
8130
NDA-DK
3978