Séché Environnement SA (SCHP.PA)

EUR 74.5

(-2.1%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 100.0 100.6 97.5 97.5 5093.00
08 Jul, 2024 100.2 101.0 97.1 100.6 6930.00
05 Jul, 2024 101.4 101.4 100.0 100.6 2822.00
04 Jul, 2024 101.6 102.2 100.6 101.0 3924.00
03 Jul, 2024 100.6 101.8 100.6 101.8 2330.00
02 Jul, 2024 101.0 101.6 99.9 100.8 4732.00
01 Jul, 2024 98.9 103.2 98.9 101.6 7547.00
28 Jun, 2024 98.2 98.5 95.7 96.3 8643.00
27 Jun, 2024 97.8 99.2 97.8 98.2 10.46 Thousand
26 Jun, 2024 96.9 99.2 96.9 97.8 8502.00