Séché Environnement SA (SCHP.PA)

EUR 74.5

(-2.1%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 98.3 98.6 95.2 96.5 11.04 Thousand
24 Jun, 2024 96.8 100.2 96.8 98.7 13.7 Thousand
21 Jun, 2024 97.6 97.8 95.2 95.2 13.26 Thousand
20 Jun, 2024 95.4 97.4 95.4 97.2 5535.00
19 Jun, 2024 95.4 96.3 94.8 95.3 8458.00
18 Jun, 2024 92.7 95.7 92.7 95.7 9418.00
17 Jun, 2024 85.9 91.7 85.5 91.1 10.8 Thousand
14 Jun, 2024 94.0 94.0 86.7 87.2 17.52 Thousand
13 Jun, 2024 99.2 100.0 96.0 96.0 5581.00
12 Jun, 2024 99.0 100.4 98.7 100.0 6846.00