Séché Environnement SA (SCHP.PA)
EUR 92.5
(2.1%)
EUR 92.5
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 77.1 | 79.0 | 76.7 | 79.0 | 4704.00 |
| 23 Jan, 2025 | 75.8 | 77.4 | 75.8 | 76.8 | 2321.00 |
| 22 Jan, 2025 | 77.5 | 77.7 | 75.7 | 75.9 | 2867.00 |
| 21 Jan, 2025 | 74.5 | 77.1 | 74.2 | 77.1 | 4762.00 |
| 20 Jan, 2025 | 75.0 | 75.5 | 74.0 | 74.5 | 9589.00 |
| 17 Jan, 2025 | 69.3 | 72.6 | 69.3 | 72.3 | 8170.00 |
| 16 Jan, 2025 | 70.0 | 71.2 | 69.1 | 69.7 | 3701.00 |
| 15 Jan, 2025 | 71.7 | 73.1 | 69.1 | 69.9 | 6295.00 |
| 14 Jan, 2025 | 78.1 | 79.9 | 70.7 | 70.7 | 10.86 Thousand |
| 13 Jan, 2025 | 77.7 | 78.2 | 77.3 | 77.7 | 1629.00 |
ODYS
300692
AIRTP
8130
NDA-DK
3978