Séché Environnement SA (SCHP.PA)
EUR 92.5
(2.1%)
EUR 92.5
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 96.3 | 97.0 | 95.6 | 96.3 | 3722.00 |
| 03 Jun, 2025 | 99.2 | 99.2 | 96.0 | 96.0 | 2625.00 |
| 02 Jun, 2025 | 97.6 | 99.7 | 97.0 | 99.0 | 2976.00 |
| 30 May, 2025 | 98.0 | 98.8 | 97.5 | 97.8 | 2540.00 |
| 29 May, 2025 | 99.0 | 99.0 | 97.2 | 97.6 | 2073.00 |
| 28 May, 2025 | 97.4 | 98.9 | 96.4 | 98.0 | 3574.00 |
| 27 May, 2025 | 97.6 | 97.6 | 96.6 | 97.0 | 3122.00 |
| 26 May, 2025 | 94.2 | 97.1 | 93.3 | 97.0 | 4786.00 |
| 23 May, 2025 | 90.5 | 94.7 | 90.3 | 93.4 | 12.41 Thousand |
| 22 May, 2025 | 90.4 | 90.9 | 90.2 | 90.3 | 3717.00 |
ODYS
300692
AIRTP
8130
NDA-DK
3978