Safran SA (SAF.PA)

EUR 214.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 211.1 217.4 210.8 217.2 676.14 Thousand
04 Nov, 2024 210.2 213.5 210.2 210.9 472.03 Thousand
01 Nov, 2024 207.8 211.1 207.8 210.5 544.91 Thousand
31 Oct, 2024 209.0 210.3 207.2 207.8 791.81 Thousand
30 Oct, 2024 209.3 210.0 206.5 209.5 481.78 Thousand
29 Oct, 2024 211.6 213.6 209.2 209.8 466.18 Thousand
28 Oct, 2024 211.6 212.8 209.8 211.4 392.04 Thousand
25 Oct, 2024 208.0 212.5 207.8 211.5 522.64 Thousand
24 Oct, 2024 210.6 211.9 209.5 210.2 328.66 Thousand
23 Oct, 2024 208.4 212.1 208.3 210.5 388.26 Thousand