Safran SA (SAF.PA)
EUR 233.0
(1.13%)
EUR 233.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 249.6 | 250.4 | 245.8 | 248.5 | 472.27 Thousand |
| 26 Feb, 2025 | 247.1 | 249.4 | 246.9 | 248.7 | 671.26 Thousand |
| 25 Feb, 2025 | 244.0 | 246.8 | 242.6 | 245.0 | 616.23 Thousand |
| 24 Feb, 2025 | 244.2 | 244.6 | 239.25 | 242.9 | 799.35 Thousand |
| 21 Feb, 2025 | 244.8 | 246.5 | 243.5 | 244.2 | 929.12 Thousand |
| 20 Feb, 2025 | 250.9 | 251.2 | 247.6 | 247.9 | 625.74 Thousand |
| 19 Feb, 2025 | 251.5 | 252.6 | 250.6 | 252.0 | 656.43 Thousand |
| 18 Feb, 2025 | 253.3 | 256.2 | 251.3 | 251.3 | 800.44 Thousand |
| 17 Feb, 2025 | 248.2 | 252.3 | 248.1 | 252.1 | 601.34 Thousand |
| 14 Feb, 2025 | 247.0 | 249.5 | 240.6 | 246.0 | 1.61 Million |
SCVPF
VM
THACKER
TXO
VIRI
DODLA