Safran SA (SAF.PA)
EUR 233.0
(1.13%)
EUR 233.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 237.9 | 239.3 | 236.9 | 238.4 | 470.4 Thousand |
| 29 Jan, 2025 | 237.8 | 239.7 | 237.3 | 237.7 | 412.77 Thousand |
| 28 Jan, 2025 | 235.1 | 238.5 | 235.0 | 238.1 | 565.04 Thousand |
| 27 Jan, 2025 | 234.5 | 236.4 | 231.2 | 235.1 | 718.81 Thousand |
| 24 Jan, 2025 | 238.0 | 238.1 | 236.0 | 236.5 | 554.6 Thousand |
| 23 Jan, 2025 | 233.5 | 239.0 | 232.0 | 237.9 | 1 Million |
| 22 Jan, 2025 | 228.9 | 233.7 | 228.5 | 233.1 | 597.75 Thousand |
| 21 Jan, 2025 | 226.7 | 229.9 | 226.6 | 227.6 | 551.01 Thousand |
| 20 Jan, 2025 | 228.3 | 229.0 | 226.7 | 226.7 | 689.4 Thousand |
| 17 Jan, 2025 | 225.5 | 227.8 | 225.0 | 227.4 | 728.69 Thousand |
SCVPF
VM
THACKER
TXO
VIRI
DODLA