Safran SA (SAF.PA)
EUR 243.3
(4.42%)
EUR 243.3
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 220.8 | 222.1 | 210.0 | 212.0 | 1.5 Million |
| 09 Apr, 2025 | 206.0 | 208.5 | 195.5 | 200.5 | 1.41 Million |
| 08 Apr, 2025 | 207.3 | 213.8 | 205.5 | 211.4 | 1.52 Million |
| 07 Apr, 2025 | 196.5 | 219.0 | 190.7 | 201.3 | 2.32 Million |
| 04 Apr, 2025 | 231.5 | 232.2 | 217.0 | 218.3 | 1.4 Million |
| 03 Apr, 2025 | 234.0 | 238.5 | 229.8 | 233.2 | 1.27 Million |
| 02 Apr, 2025 | 245.3 | 246.3 | 240.3 | 244.4 | 546.23 Thousand |
| 01 Apr, 2025 | 242.1 | 245.1 | 241.1 | 245.1 | 592.35 Thousand |
| 31 Mar, 2025 | 242.0 | 245.6 | 240.2 | 242.0 | 809.7 Thousand |
| 28 Mar, 2025 | 247.4 | 247.7 | 243.0 | 245.7 | 765.41 Thousand |
SCVPF
VM
THACKER
TXO
VIRI
DODLA