Safran SA (SAF.PA)
EUR 233.0
(1.13%)
EUR 233.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 221.9 | 226.1 | 221.5 | 224.0 | 731.69 Thousand |
| 15 Jan, 2025 | 222.6 | 223.1 | 220.5 | 222.3 | 895.44 Thousand |
| 14 Jan, 2025 | 222.5 | 225.8 | 221.7 | 222.5 | 807.5 Thousand |
| 13 Jan, 2025 | 219.4 | 219.7 | 215.6 | 218.9 | 618.75 Thousand |
| 10 Jan, 2025 | 221.0 | 222.6 | 220.1 | 220.4 | 550.16 Thousand |
| 09 Jan, 2025 | 215.5 | 221.5 | 215.2 | 220.6 | 416.63 Thousand |
| 08 Jan, 2025 | 216.1 | 218.9 | 215.2 | 216.2 | 431.88 Thousand |
| 07 Jan, 2025 | 213.2 | 215.9 | 212.6 | 215.9 | 514.54 Thousand |
| 06 Jan, 2025 | 212.1 | 213.7 | 208.2 | 213.7 | 613.41 Thousand |
| 03 Jan, 2025 | 214.0 | 214.1 | 211.4 | 211.6 | 431.38 Thousand |
SCVPF
VM
THACKER
TXO
VIRI
DODLA