Safran SA (SAF.PA)
EUR 243.3
(4.42%)
EUR 243.3
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 248.0 | 250.1 | 246.2 | 248.4 | 542.95 Thousand |
| 26 Mar, 2025 | 253.6 | 254.5 | 249.8 | 250.8 | 490.82 Thousand |
| 25 Mar, 2025 | 251.2 | 257.1 | 250.8 | 253.9 | 526.83 Thousand |
| 24 Mar, 2025 | 252.6 | 253.7 | 250.4 | 251.0 | 365.78 Thousand |
| 21 Mar, 2025 | 250.9 | 253.1 | 247.5 | 250.4 | 1.2 Million |
| 20 Mar, 2025 | 256.6 | 256.8 | 249.8 | 252.5 | 502.92 Thousand |
| 19 Mar, 2025 | 252.6 | 258.0 | 252.1 | 258.0 | 617.8 Thousand |
| 18 Mar, 2025 | 253.4 | 253.5 | 250.5 | 252.8 | 561.29 Thousand |
| 17 Mar, 2025 | 252.4 | 253.2 | 250.3 | 252.8 | 539.12 Thousand |
| 14 Mar, 2025 | 245.6 | 251.9 | 244.7 | 250.7 | 567.73 Thousand |
SCVPF
VM
THACKER
TXO
VIRI
DODLA