Safran SA (SAF.PA)

EUR 214.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 201.9 205.0 200.9 204.4 607.65 Thousand
07 Oct, 2024 208.5 209.5 203.3 203.5 691.72 Thousand
04 Oct, 2024 206.9 209.0 205.0 208.0 506.72 Thousand
03 Oct, 2024 209.9 210.9 207.0 207.1 733 Thousand
02 Oct, 2024 210.7 212.9 208.3 209.8 517 Thousand
01 Oct, 2024 211.8 213.1 209.1 210.4 586.33 Thousand
30 Sep, 2024 212.2 213.2 210.1 211.1 964.25 Thousand
27 Sep, 2024 214.5 215.6 211.4 213.4 832.54 Thousand
26 Sep, 2024 214.9 216.6 214.2 216.1 598.27 Thousand
25 Sep, 2024 212.9 214.2 212.4 213.2 527.76 Thousand