Safran SA (SAF.PA)

EUR 214.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 213.5 214.7 212.2 214.5 521.13 Thousand
23 Sep, 2024 211.0 212.3 208.9 211.4 586.22 Thousand
20 Sep, 2024 209.9 211.7 209.0 210.2 1.03 Million
19 Sep, 2024 204.0 209.4 203.3 209.0 536.89 Thousand
18 Sep, 2024 202.7 203.1 200.1 200.9 337.07 Thousand
17 Sep, 2024 203.8 205.5 201.3 202.5 689.74 Thousand
16 Sep, 2024 202.5 205.1 202.1 203.3 388.52 Thousand
13 Sep, 2024 202.3 203.7 201.5 203.3 506.83 Thousand
12 Sep, 2024 197.9 202.4 197.35 202.4 636.58 Thousand
11 Sep, 2024 196.5 197.35 194.3 196.2 659.37 Thousand