Safran SA (SAF.PA)

EUR 232.0

(5.02%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 209.6 212.1 209.6 212.1 128.92 Thousand
30 Dec, 2024 210.4 212.3 209.6 210.4 313.53 Thousand
27 Dec, 2024 210.0 211.1 209.1 211.0 320.31 Thousand
24 Dec, 2024 209.8 210.5 209.5 209.7 84.91 Thousand
23 Dec, 2024 210.3 211.6 208.9 209.6 363.55 Thousand
20 Dec, 2024 210.0 211.1 207.7 210.0 1.16 Million
19 Dec, 2024 211.6 212.3 210.0 211.2 561.98 Thousand
18 Dec, 2024 211.6 214.9 211.5 214.1 461.24 Thousand
17 Dec, 2024 211.6 213.2 211.0 211.7 623.46 Thousand
16 Dec, 2024 208.5 211.5 208.5 210.4 607.37 Thousand