Safran SA (SAF.PA)

EUR 218.3

(-6.39%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 231.5 232.2 217.0 219.3 828.13 Thousand
03 Apr, 2025 234.0 238.5 229.8 236.5 546.8 Thousand
01 Apr, 2025 242.1 243.3 241.4 242.9 57.12 Thousand
31 Mar, 2025 242.0 245.6 240.6 241.2 285.57 Thousand
28 Mar, 2025 247.4 247.7 243.0 245.7 765.41 Thousand
27 Mar, 2025 248.0 250.1 246.2 248.4 542.95 Thousand
26 Mar, 2025 253.6 254.5 249.8 250.8 490.82 Thousand
25 Mar, 2025 251.2 257.1 250.8 253.9 526.83 Thousand
24 Mar, 2025 252.6 253.7 250.4 251.0 365.78 Thousand
21 Mar, 2025 250.9 253.1 247.5 250.4 1.2 Million