Safran SA (SAF.PA)
EUR 243.3
(4.42%)
EUR 243.3
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 270.8 | 272.9 | 270.8 | 272.8 | 25.82 Thousand |
| 04 Jul, 2025 | 267.5 | 270.5 | 267.5 | 269.8 | 366.31 Thousand |
| 03 Jul, 2025 | 266.0 | 270.4 | 264.9 | 270.0 | 341.73 Thousand |
| 02 Jul, 2025 | 264.9 | 268.1 | 264.2 | 266.3 | 332.31 Thousand |
| 01 Jul, 2025 | 276.9 | 276.9 | 264.9 | 264.9 | 651.79 Thousand |
| 30 Jun, 2025 | 274.0 | 276.95 | 273.6 | 275.9 | 823.72 Thousand |
| 27 Jun, 2025 | 268.0 | 272.9 | 267.8 | 272.2 | 541.66 Thousand |
| 26 Jun, 2025 | 264.0 | 267.6 | 263.6 | 267.3 | 302.18 Thousand |
| 25 Jun, 2025 | 263.6 | 266.4 | 263.4 | 263.7 | 356.7 Thousand |
| 24 Jun, 2025 | 262.8 | 267.2 | 262.6 | 263.1 | 523.13 Thousand |
SCVPF
VM
THACKER
TXO
VIRI
DODLA