Safran SA (SAF.PA)

EUR 214.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 210.0 211.1 209.1 211.0 320.31 Thousand
24 Dec, 2024 209.8 210.5 209.5 209.7 84.91 Thousand
23 Dec, 2024 210.3 211.6 208.9 209.6 363.55 Thousand
20 Dec, 2024 210.0 211.1 207.7 210.0 1.16 Million
19 Dec, 2024 211.6 212.3 210.0 211.2 561.98 Thousand
18 Dec, 2024 211.6 214.9 211.5 214.1 461.24 Thousand
17 Dec, 2024 211.6 213.2 211.0 211.7 623.46 Thousand
16 Dec, 2024 208.5 211.5 208.5 210.4 607.37 Thousand
13 Dec, 2024 206.7 210.5 206.7 209.1 464.72 Thousand
12 Dec, 2024 210.3 210.8 208.1 208.1 515.92 Thousand