Safran SA (SAF.PA)
EUR 243.3
(4.42%)
EUR 243.3
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 259.4 | 259.9 | 257.7 | 258.4 | 27.56 Thousand |
| 21 May, 2025 | 260.7 | 261.4 | 260.4 | 261.1 | 25.99 Thousand |
| 20 May, 2025 | 259.6 | 260.4 | 258.9 | 260.2 | 43.08 Thousand |
| 19 May, 2025 | 255.0 | 255.8 | 253.4 | 254.7 | 29.14 Thousand |
| 16 May, 2025 | 254.9 | 257.8 | 253.8 | 256.1 | 661.18 Thousand |
| 15 May, 2025 | 252.5 | 254.7 | 251.9 | 254.6 | 491.55 Thousand |
| 14 May, 2025 | 252.0 | 253.5 | 250.6 | 252.0 | 508.43 Thousand |
| 13 May, 2025 | 250.0 | 251.6 | 249.0 | 251.6 | 496.53 Thousand |
| 12 May, 2025 | 245.8 | 250.6 | 241.7 | 250.3 | 687.48 Thousand |
| 09 May, 2025 | 249.9 | 250.3 | 248.2 | 248.2 | 476.4 Thousand |
SCVPF
VM
THACKER
TXO
VIRI
DODLA