Safran SA (SAF.PA)
EUR 243.3
(4.42%)
EUR 243.3
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 258.8 | 261.3 | 256.6 | 259.0 | 358.69 Thousand |
| 20 Jun, 2025 | 259.4 | 261.2 | 258.6 | 260.2 | 1.07 Million |
| 19 Jun, 2025 | 259.9 | 260.8 | 257.9 | 257.9 | 385.3 Thousand |
| 18 Jun, 2025 | 259.1 | 265.0 | 259.1 | 262.0 | 563.37 Thousand |
| 17 Jun, 2025 | 256.0 | 260.7 | 254.7 | 259.8 | 444.28 Thousand |
| 16 Jun, 2025 | 253.5 | 259.8 | 253.5 | 259.1 | 541.26 Thousand |
| 13 Jun, 2025 | 251.9 | 256.1 | 251.5 | 253.2 | 927.33 Thousand |
| 12 Jun, 2025 | 261.4 | 261.4 | 255.9 | 258.1 | 584.93 Thousand |
| 11 Jun, 2025 | 259.5 | 262.0 | 258.4 | 259.9 | 512.55 Thousand |
| 10 Jun, 2025 | 263.1 | 264.4 | 260.2 | 260.3 | 667.45 Thousand |
SCVPF
VM
THACKER
TXO
VIRI
DODLA