Safran SA (SAF.PA)

EUR 243.3

(4.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 245.0 250.5 244.3 250.2 689.98 Thousand
07 May, 2025 244.3 244.3 241.4 242.7 524.04 Thousand
06 May, 2025 242.2 243.8 238.7 243.8 469.43 Thousand
05 May, 2025 242.0 243.8 241.4 243.4 328.54 Thousand
02 May, 2025 241.0 243.4 236.4 243.3 876.66 Thousand
30 Apr, 2025 230.7 234.3 230.3 233.0 874.06 Thousand
29 Apr, 2025 234.1 235.4 230.4 230.4 598.76 Thousand
28 Apr, 2025 231.8 234.7 229.5 231.3 639.49 Thousand
25 Apr, 2025 230.8 232.7 225.5 230.1 845.27 Thousand
24 Apr, 2025 219.4 221.2 215.7 220.9 602.86 Thousand