Safran SA (SAF.PA)

EUR 218.3

(-6.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 256.6 256.8 249.8 252.5 502.92 Thousand
19 Mar, 2025 252.6 258.0 252.1 258.0 617.8 Thousand
18 Mar, 2025 253.4 253.5 250.5 252.8 561.29 Thousand
17 Mar, 2025 252.4 253.2 250.3 252.8 539.12 Thousand
14 Mar, 2025 245.6 251.9 244.7 250.7 567.73 Thousand
13 Mar, 2025 251.6 252.0 245.0 245.1 711.23 Thousand
12 Mar, 2025 243.0 251.2 241.2 250.5 976.16 Thousand
11 Mar, 2025 241.9 241.9 237.8 238.6 831.25 Thousand
10 Mar, 2025 253.4 253.4 238.4 238.4 1.33 Million
07 Mar, 2025 258.9 259.5 250.8 250.8 1.28 Million