Safran SA (SAF.PA)

EUR 214.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 205.9 210.7 205.9 210.3 598.24 Thousand
10 Dec, 2024 209.9 210.9 205.9 205.9 756.78 Thousand
09 Dec, 2024 213.1 213.4 210.3 210.4 751.49 Thousand
06 Dec, 2024 212.4 216.0 210.9 212.9 820.57 Thousand
05 Dec, 2024 217.1 220.7 211.5 211.9 1.82 Million
04 Dec, 2024 227.0 228.6 226.1 228.6 751.1 Thousand
03 Dec, 2024 222.7 227.3 222.4 227.3 624.65 Thousand
02 Dec, 2024 218.4 222.2 217.6 221.8 574.57 Thousand
29 Nov, 2024 218.6 221.0 218.3 220.5 689.45 Thousand
28 Nov, 2024 218.1 220.1 217.7 219.1 304.8 Thousand