Safran SA (SAF.PA)

EUR 218.3

(-6.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 262.9 262.9 254.7 258.7 837.13 Thousand
05 Mar, 2025 259.9 263.8 259.2 260.7 894.1 Thousand
04 Mar, 2025 259.9 260.3 254.1 255.0 961.85 Thousand
03 Mar, 2025 255.9 262.1 253.5 257.9 1.02 Million
28 Feb, 2025 248.5 250.1 247.8 250.1 797.36 Thousand
27 Feb, 2025 249.6 250.4 245.8 248.5 472.27 Thousand
26 Feb, 2025 247.1 249.4 246.9 248.7 671.26 Thousand
25 Feb, 2025 244.0 246.8 242.6 245.0 616.23 Thousand
24 Feb, 2025 244.2 244.6 239.25 242.9 799.35 Thousand
21 Feb, 2025 244.8 246.5 243.5 244.2 929.12 Thousand