Safran SA (SAF.PA)
EUR 243.3
(4.42%)
EUR 243.3
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 217.0 | 220.9 | 216.6 | 219.4 | 787.22 Thousand |
| 22 Apr, 2025 | 213.0 | 215.2 | 209.6 | 214.4 | 794.44 Thousand |
| 17 Apr, 2025 | 214.3 | 215.3 | 211.0 | 212.2 | 451.73 Thousand |
| 16 Apr, 2025 | 214.9 | 215.3 | 211.4 | 214.5 | 662.32 Thousand |
| 15 Apr, 2025 | 210.9 | 215.8 | 210.8 | 215.5 | 808.05 Thousand |
| 14 Apr, 2025 | 209.3 | 210.8 | 206.0 | 210.8 | 1.02 Million |
| 11 Apr, 2025 | 213.9 | 214.5 | 201.5 | 204.7 | 864.98 Thousand |
| 10 Apr, 2025 | 220.8 | 222.1 | 210.0 | 212.0 | 1.5 Million |
| 09 Apr, 2025 | 206.0 | 208.5 | 195.5 | 200.5 | 1.41 Million |
| 08 Apr, 2025 | 207.3 | 213.8 | 205.5 | 211.4 | 1.52 Million |
SCVPF
VM
THACKER
TXO
VIRI
DODLA