Safran SA (SAF.PA)
EUR 243.3
(4.42%)
EUR 243.3
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 263.1 | 264.4 | 260.2 | 260.3 | 667.45 Thousand |
| 09 Jun, 2025 | 265.4 | 266.0 | 263.2 | 265.7 | 368.49 Thousand |
| 06 Jun, 2025 | 265.0 | 266.7 | 263.1 | 265.7 | 322.67 Thousand |
| 05 Jun, 2025 | 264.5 | 267.4 | 264.2 | 264.5 | 431.85 Thousand |
| 04 Jun, 2025 | 265.0 | 268.2 | 263.8 | 265.5 | 452.94 Thousand |
| 03 Jun, 2025 | 262.3 | 265.0 | 261.7 | 265.0 | 644.97 Thousand |
| 02 Jun, 2025 | 259.6 | 262.3 | 257.8 | 261.8 | 432.68 Thousand |
| 30 May, 2025 | 259.4 | 263.1 | 259.3 | 261.4 | 704.69 Thousand |
| 29 May, 2025 | 261.0 | 262.2 | 258.7 | 259.6 | 300.63 Thousand |
| 28 May, 2025 | 258.2 | 263.3 | 258.2 | 259.5 | 623.13 Thousand |
SCVPF
VM
THACKER
TXO
VIRI
DODLA