Safran SA (SAF.PA)

EUR 214.1

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 218.1 218.5 213.5 218.0 514.02 Thousand
18 Nov, 2024 216.6 218.4 216.2 218.3 453.89 Thousand
15 Nov, 2024 216.3 218.9 216.0 217.1 480.39 Thousand
14 Nov, 2024 220.2 221.0 217.5 218.5 575.9 Thousand
13 Nov, 2024 217.0 219.0 216.8 219.0 665.52 Thousand
12 Nov, 2024 224.5 225.0 216.9 216.9 928.35 Thousand
11 Nov, 2024 222.0 225.5 222.0 225.5 678.39 Thousand
08 Nov, 2024 224.1 225.4 219.8 219.8 672.1 Thousand
07 Nov, 2024 219.8 223.6 218.4 223.1 576.18 Thousand
06 Nov, 2024 219.0 224.0 218.0 219.6 858.08 Thousand