Safran SA (SAF.PA)
EUR 243.3
(4.42%)
EUR 243.3
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 260.8 | 261.8 | 258.6 | 260.0 | 397.93 Thousand |
| 23 May, 2025 | 260.8 | 263.2 | 250.8 | 254.8 | 737.52 Thousand |
| 22 May, 2025 | 259.4 | 261.6 | 257.3 | 260.6 | 454.18 Thousand |
| 21 May, 2025 | 260.7 | 261.7 | 259.2 | 259.6 | 521.64 Thousand |
| 20 May, 2025 | 259.6 | 262.5 | 258.9 | 261.2 | 492.38 Thousand |
| 19 May, 2025 | 255.0 | 259.1 | 253.4 | 259.1 | 522.21 Thousand |
| 16 May, 2025 | 254.9 | 257.8 | 253.8 | 256.1 | 661.18 Thousand |
| 15 May, 2025 | 252.5 | 254.7 | 251.9 | 254.6 | 491.55 Thousand |
| 14 May, 2025 | 252.0 | 253.5 | 250.6 | 252.0 | 508.43 Thousand |
| 13 May, 2025 | 250.0 | 251.6 | 249.0 | 251.6 | 496.53 Thousand |
SCVPF
VM
THACKER
TXO
VIRI
DODLA