Safran SA (SAF.PA)
EUR 233.0
(1.13%)
EUR 233.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 251.6 | 252.0 | 245.0 | 245.1 | 711.23 Thousand |
| 12 Mar, 2025 | 243.0 | 251.2 | 241.2 | 250.5 | 976.16 Thousand |
| 11 Mar, 2025 | 241.9 | 241.9 | 237.8 | 238.6 | 831.25 Thousand |
| 10 Mar, 2025 | 253.4 | 253.4 | 238.4 | 238.4 | 1.33 Million |
| 07 Mar, 2025 | 258.9 | 259.5 | 250.8 | 250.8 | 1.28 Million |
| 06 Mar, 2025 | 262.9 | 262.9 | 254.7 | 258.7 | 837.13 Thousand |
| 05 Mar, 2025 | 259.9 | 263.8 | 259.2 | 260.7 | 894.1 Thousand |
| 04 Mar, 2025 | 259.9 | 260.3 | 254.1 | 255.0 | 961.85 Thousand |
| 03 Mar, 2025 | 255.9 | 262.1 | 253.5 | 257.9 | 1.02 Million |
| 28 Feb, 2025 | 248.5 | 250.1 | 247.8 | 250.1 | 797.36 Thousand |
SCVPF
VM
THACKER
TXO
VIRI
DODLA