Safran SA (SAF.PA)
EUR 233.0
(1.13%)
EUR 233.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 246.0 | 248.5 | 244.1 | 245.8 | 1.26 Million |
| 12 Feb, 2025 | 245.5 | 246.8 | 244.1 | 246.4 | 653.41 Thousand |
| 11 Feb, 2025 | 246.1 | 246.5 | 243.7 | 245.0 | 637.67 Thousand |
| 10 Feb, 2025 | 243.7 | 246.0 | 242.9 | 245.8 | 470.56 Thousand |
| 07 Feb, 2025 | 242.2 | 243.8 | 240.6 | 243.6 | 610.84 Thousand |
| 06 Feb, 2025 | 241.8 | 242.8 | 239.9 | 241.0 | 546.86 Thousand |
| 05 Feb, 2025 | 238.9 | 241.5 | 238.2 | 241.3 | 456.64 Thousand |
| 04 Feb, 2025 | 239.9 | 240.4 | 237.1 | 240.0 | 645.78 Thousand |
| 03 Feb, 2025 | 234.7 | 239.9 | 234.5 | 239.7 | 661.27 Thousand |
| 31 Jan, 2025 | 239.4 | 241.0 | 238.6 | 239.9 | 629.01 Thousand |
SCVPF
VM
THACKER
TXO
VIRI
DODLA