EUR 243.3
(4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 231.8 | 234.7 | 229.5 | 231.3 | 639.49 Thousand |
25 Apr, 2025 | 230.8 | 232.7 | 225.5 | 230.1 | 845.27 Thousand |
24 Apr, 2025 | 219.4 | 221.2 | 215.7 | 220.9 | 602.86 Thousand |
23 Apr, 2025 | 217.0 | 220.9 | 216.6 | 219.4 | 787.22 Thousand |
22 Apr, 2025 | 213.0 | 215.2 | 209.6 | 214.4 | 794.44 Thousand |
17 Apr, 2025 | 214.3 | 215.3 | 211.0 | 212.2 | 451.73 Thousand |
16 Apr, 2025 | 214.9 | 215.3 | 211.4 | 214.5 | 662.32 Thousand |
15 Apr, 2025 | 210.9 | 215.8 | 210.8 | 215.5 | 808.05 Thousand |
14 Apr, 2025 | 209.3 | 210.8 | 206.0 | 210.8 | 1.02 Million |
11 Apr, 2025 | 213.9 | 214.5 | 201.5 | 204.7 | 864.98 Thousand |
SCVPF
VM
THACKER
TXO
VIRI
DODLA