Safran SA (SAF.PA)

EUR 243.3

(4.42%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 231.8 234.7 229.5 231.3 639.49 Thousand
25 Apr, 2025 230.8 232.7 225.5 230.1 845.27 Thousand
24 Apr, 2025 219.4 221.2 215.7 220.9 602.86 Thousand
23 Apr, 2025 217.0 220.9 216.6 219.4 787.22 Thousand
22 Apr, 2025 213.0 215.2 209.6 214.4 794.44 Thousand
17 Apr, 2025 214.3 215.3 211.0 212.2 451.73 Thousand
16 Apr, 2025 214.9 215.3 211.4 214.5 662.32 Thousand
15 Apr, 2025 210.9 215.8 210.8 215.5 808.05 Thousand
14 Apr, 2025 209.3 210.8 206.0 210.8 1.02 Million
11 Apr, 2025 213.9 214.5 201.5 204.7 864.98 Thousand