Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 965.0 975.0 958.0 959.0 1765.00
11 Nov, 2024 963.0 970.0 958.0 970.0 591.00
08 Nov, 2024 960.0 961.0 950.0 960.0 486.00
07 Nov, 2024 954.0 961.0 954.0 956.0 435.00
06 Nov, 2024 954.0 958.0 950.0 955.0 630.00
05 Nov, 2024 930.0 941.0 927.0 940.0 738.00
04 Nov, 2024 933.0 933.0 923.0 927.0 506.00
01 Nov, 2024 930.0 937.0 930.0 933.0 354.00
31 Oct, 2024 935.0 938.0 930.0 931.0 725.00
30 Oct, 2024 930.0 943.0 930.0 939.0 628.00