Robertet SA (RBT.PA)

EUR 812.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 797.0 803.0 790.0 792.0 628.00
19 Feb, 2024 823.0 823.0 797.0 797.0 601.00
16 Feb, 2024 815.0 824.0 811.0 815.0 710.00
15 Feb, 2024 815.0 822.0 809.0 815.0 628.00
14 Feb, 2024 801.0 814.0 800.0 810.0 363.00
13 Feb, 2024 814.0 815.0 801.0 804.0 459.00
12 Feb, 2024 812.0 814.0 799.0 806.0 542.00
09 Feb, 2024 815.0 815.0 807.0 812.0 462.00
08 Feb, 2024 818.0 820.0 806.0 810.0 536.00
07 Feb, 2024 825.0 825.0 809.0 813.0 766.00