Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 800.0 807.0 797.0 802.0 460.00
13 Oct, 2023 824.0 824.0 789.0 800.0 532.00
12 Oct, 2023 825.0 825.0 804.0 804.0 735.00
11 Oct, 2023 817.0 824.0 815.0 823.0 337.00
10 Oct, 2023 793.0 813.0 793.0 809.0 967.00
09 Oct, 2023 806.0 808.0 787.0 789.0 927.00
06 Oct, 2023 833.0 836.0 808.0 811.0 3176.00
05 Oct, 2023 813.0 824.0 810.0 821.0 340.00
04 Oct, 2023 824.0 825.0 810.0 810.0 651.00
03 Oct, 2023 838.0 838.0 827.0 827.0 166.00