Robertet SA (RBT.PA)
EUR 812.0
(-0.61%)
EUR 812.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 802.0 | 806.0 | 800.0 | 803.0 | 534.00 |
| 15 Mar, 2024 | 805.0 | 805.0 | 798.0 | 802.0 | 191.00 |
| 14 Mar, 2024 | 798.0 | 813.0 | 797.0 | 800.0 | 620.00 |
| 13 Mar, 2024 | 801.0 | 802.0 | 795.0 | 801.0 | 671.00 |
| 12 Mar, 2024 | 783.0 | 802.0 | 783.0 | 800.0 | 309.00 |
| 11 Mar, 2024 | 787.0 | 791.0 | 784.0 | 791.0 | 416.00 |
| 08 Mar, 2024 | 795.0 | 795.0 | 785.0 | 787.0 | 291.00 |
| 07 Mar, 2024 | 787.0 | 794.0 | 787.0 | 794.0 | 276.00 |
| 06 Mar, 2024 | 797.0 | 797.0 | 785.0 | 792.0 | 178.00 |
| 05 Mar, 2024 | 807.0 | 810.0 | 793.0 | 797.0 | 691.00 |
8984
BMBL
TEKA
CCAJ
605033
AUSTENG