Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 790.0 790.0 772.0 774.0 254.00
17 Nov, 2023 800.0 800.0 772.0 778.0 173.00
16 Nov, 2023 786.0 787.0 775.0 776.0 206.00
15 Nov, 2023 802.0 802.0 779.0 790.0 562.00
14 Nov, 2023 775.0 806.0 775.0 804.0 294.00
13 Nov, 2023 762.0 788.0 762.0 787.0 405.00
10 Nov, 2023 792.0 792.0 773.0 775.0 216.00
09 Nov, 2023 781.0 800.0 781.0 800.0 303.00
08 Nov, 2023 794.0 794.0 780.0 780.0 169.00
07 Nov, 2023 789.0 789.0 775.0 780.0 208.00