Robertet SA (RBT.PA)

EUR 812.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 885.0 885.0 868.0 868.0 335.00
30 Apr, 2024 890.0 895.0 880.0 882.0 657.00
29 Apr, 2024 880.0 895.0 876.0 890.0 1162.00
26 Apr, 2024 870.0 883.0 866.0 882.0 1091.00
25 Apr, 2024 886.0 889.0 876.0 877.0 451.00
24 Apr, 2024 876.0 887.0 870.0 885.0 647.00
23 Apr, 2024 870.0 880.0 861.0 875.0 855.00
22 Apr, 2024 860.0 884.0 857.0 882.0 1003.00
19 Apr, 2024 862.0 863.0 851.0 862.0 395.00
18 Apr, 2024 866.0 866.0 856.0 859.0 806.00