Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 776.0 776.0 759.0 766.0 194.00
01 Dec, 2023 777.0 777.0 755.0 755.0 199.00
30 Nov, 2023 759.0 768.0 753.0 765.0 681.00
29 Nov, 2023 758.0 763.0 755.0 756.0 519.00
28 Nov, 2023 776.0 776.0 758.0 758.0 283.00
27 Nov, 2023 773.0 776.0 765.0 769.0 309.00
24 Nov, 2023 760.0 773.0 755.0 773.0 485.00
23 Nov, 2023 769.0 769.0 758.0 760.0 533.00
22 Nov, 2023 766.0 770.0 757.0 761.0 1300.00
21 Nov, 2023 771.0 778.0 766.0 768.0 617.00