Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 820.0 820.0 808.0 810.0 175.00
03 Jan, 2024 816.0 817.0 805.0 813.0 452.00
02 Jan, 2024 826.0 830.0 816.0 817.0 433.00
29 Dec, 2023 836.0 840.0 826.0 830.0 267.00
28 Dec, 2023 823.0 837.0 822.0 834.0 1014.00
27 Dec, 2023 823.0 827.0 819.0 822.0 7504.00
22 Dec, 2023 800.0 820.0 799.0 819.0 1130.00
21 Dec, 2023 795.0 802.0 793.0 800.0 768.00
20 Dec, 2023 790.0 800.0 788.0 800.0 667.00
19 Dec, 2023 785.0 795.0 785.0 790.0 427.00