Robertet SA (RBT.PA)

EUR 812.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 890.0 895.0 883.0 883.0 1704.00
15 May, 2024 891.0 892.0 883.0 884.0 943.00
14 May, 2024 900.0 900.0 891.0 897.0 558.00
13 May, 2024 905.0 907.0 895.0 897.0 1928.00
10 May, 2024 895.0 905.0 883.0 903.0 2538.00
09 May, 2024 880.0 899.0 879.0 896.0 1477.00
08 May, 2024 873.0 885.0 869.0 884.0 1247.00
07 May, 2024 870.0 880.0 860.0 880.0 1316.00
06 May, 2024 880.0 880.0 860.0 871.0 1903.00
03 May, 2024 868.0 877.0 855.0 867.0 1233.00