Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 769.0 787.0 769.0 783.0 542.00
15 Dec, 2023 782.0 782.0 768.0 769.0 450.00
14 Dec, 2023 789.0 789.0 778.0 778.0 173.00
13 Dec, 2023 784.0 786.0 767.0 778.0 2764.00
12 Dec, 2023 764.0 783.0 764.0 783.0 689.00
11 Dec, 2023 790.0 790.0 765.0 766.0 318.00
08 Dec, 2023 777.0 788.0 770.0 774.0 558.00
07 Dec, 2023 762.0 774.0 757.0 774.0 464.00
06 Dec, 2023 761.0 767.0 754.0 762.0 1108.00
05 Dec, 2023 769.0 769.0 758.0 766.0 200.00