Robertet SA (RBT.PA)

EUR 812.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 875.0 879.0 875.0 878.0 30.00
09 Jun, 2025 881.0 885.0 880.0 885.0 47.00
06 Jun, 2025 877.0 886.0 873.0 881.0 1051.00
05 Jun, 2025 872.0 874.0 865.0 874.0 816.00
04 Jun, 2025 867.0 879.0 865.0 873.0 1513.00
03 Jun, 2025 867.0 871.0 861.0 867.0 1131.00
02 Jun, 2025 864.0 868.0 858.0 868.0 1352.00
30 May, 2025 868.0 872.0 864.0 868.0 1156.00
29 May, 2025 865.0 869.0 864.0 868.0 946.00
28 May, 2025 853.0 864.0 853.0 864.0 1570.00