Robertet SA (RBT.PA)

EUR 862.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 832.0 841.0 832.0 841.0 775.00
16 Jan, 2025 838.0 844.0 826.0 840.0 1263.00
15 Jan, 2025 839.0 842.0 835.0 835.0 1779.00
14 Jan, 2025 839.0 840.0 829.0 840.0 1833.00
13 Jan, 2025 845.0 846.0 839.0 840.0 636.00
10 Jan, 2025 858.0 859.0 843.0 843.0 380.00
09 Jan, 2025 850.0 857.0 846.0 854.0 727.00
08 Jan, 2025 852.0 857.0 842.0 856.0 1682.00
07 Jan, 2025 852.0 857.0 850.0 855.0 379.00
06 Jan, 2025 853.0 856.0 845.0 853.0 934.00