Robertet SA (RBT.PA)
EUR 812.0
(-0.61%)
EUR 812.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 875.0 | 879.0 | 875.0 | 878.0 | 30.00 |
| 09 Jun, 2025 | 881.0 | 885.0 | 880.0 | 885.0 | 47.00 |
| 06 Jun, 2025 | 877.0 | 886.0 | 873.0 | 881.0 | 1051.00 |
| 05 Jun, 2025 | 872.0 | 874.0 | 865.0 | 874.0 | 816.00 |
| 04 Jun, 2025 | 867.0 | 879.0 | 865.0 | 873.0 | 1513.00 |
| 03 Jun, 2025 | 867.0 | 871.0 | 861.0 | 867.0 | 1131.00 |
| 02 Jun, 2025 | 864.0 | 868.0 | 858.0 | 868.0 | 1352.00 |
| 30 May, 2025 | 868.0 | 872.0 | 864.0 | 868.0 | 1156.00 |
| 29 May, 2025 | 865.0 | 869.0 | 864.0 | 868.0 | 946.00 |
| 28 May, 2025 | 853.0 | 864.0 | 853.0 | 864.0 | 1570.00 |
8984
BMBL
TEKA
CCAJ
605033
AUSTENG